EUR/USD Trader Long 1,00

Goldman Sachs, DE000GZ0SSN9
8,430 18:30
-0,040 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,340 7,210 6,930
7,400 0 +0,250 +3,59%
03 mei 7,460 7,690 7,400
8,050 0 +0,480 +6,66%
06 mei 7,680 7,710 7,640
7,880 0 +0,020 +0,26%
07 mei 7,640 7,720 7,600
7,830 0 +0,010 +0,13%
08 mei 7,490 7,490 7,430
7,560 0 -0,230 -2,98%
09 mei 7,480 7,700 7,320
7,760 0 +0,210 +2,80%
10 mei 7,780 7,690 7,590
7,840 0 -0,010 -0,13%
13 mei 7,730 7,870 7,670
7,950 0 +0,180 +2,34%
14 mei 7,810 8,010 7,720
8,100 0 +0,140 +1,78%
15 mei 8,160 8,420 8,090
8,500 0 +0,410 +5,12%
16 mei 8,590 8,470 8,340
8,610 0 +0,050 +0,59%
17 mei 8,430 8,430 8,190
8,500 0 -0,040 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront