Heineken Trader Long 77,50

Goldman Sachs, DE000GZ4MKP6
+ Heineken Trader Long 77,50 op mijn watchlist
2,010 16:24
-0,050 (-2,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,500 1,430 1,380
1,500 0 -0,110 -7,14%
03 mei 1,440 1,440 1,420
1,480 0 +0,010 +0,70%
06 mei 1,450 1,340 1,340
1,460 0 -0,100 -6,94%
07 mei 1,370 1,460 1,340
1,460 0 +0,120 +8,96%
08 mei 1,630 1,670 1,600
1,710 0 +0,210 +14,38%
09 mei 1,660 1,750 1,660
1,750 0 +0,080 +4,79%
10 mei 1,740 1,770 1,720
1,790 0 +0,020 +1,14%
13 mei 1,810 1,800 1,760
1,860 0 +0,030 +1,69%
14 mei 1,770 1,790 1,750
1,830 0 -0,010 -0,56%
15 mei 1,780 1,870 1,750
1,870 0 +0,080 +4,47%
16 mei 1,890 1,940 1,860
1,940 0 +0,070 +3,74%
17 mei 1,910 2,030 1,910
2,030 0 +0,090 +4,64%
20 mei 2,060 2,060 2,040
2,130 0 +0,030 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront