Philips Koninklijke Trader Long 12,43

Goldman Sachs, DE000GZ6JJ03
1,280 10:18
-0,010 (-0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,290 1,270 1,260
1,290 0 -0,040 -3,05%
03 mei 1,280 1,290 1,270
1,300 0 +0,020 +1,57%
06 mei 1,280 1,260 1,250
1,280 0 -0,030 -2,33%
07 mei 1,250 1,260 1,250
1,290 0 0,000 0,00%
08 mei 1,250 1,200 1,200
1,260 0 -0,060 -4,76%
09 mei 1,190 1,240 1,190
1,240 0 +0,040 +3,33%
10 mei 1,250 1,270 1,240
1,280 0 +0,030 +2,42%
13 mei 1,300 1,290 1,280
1,340 0 +0,020 +1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront