KPN Trader Long 1,51

Goldman Sachs, DE000GZ827E2
2,010 16:05
+0,030 (+1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,900 1,870 1,870
1,930 0 0,000 0,00%
03 mei 1,900 1,850 1,850
1,900 0 -0,020 -1,07%
06 mei 1,870 1,880 1,870
1,900 0 +0,030 +1,62%
07 mei 1,890 1,880 1,870
1,910 0 0,000 0,00%
08 mei 1,900 1,870 1,870
1,900 0 -0,010 -0,53%
09 mei 1,900 1,920 1,900
1,950 0 +0,050 +2,67%
10 mei 1,940 1,930 1,930
1,950 0 +0,010 +0,52%
13 mei 1,940 1,970 1,930
1,970 0 +0,040 +2,07%
14 mei 1,960 1,990 1,950
1,990 0 +0,020 +1,02%
15 mei 1,970 1,980 1,960
1,980 0 -0,010 -0,50%
16 mei 1,970 1,980 1,970
1,990 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront