RANDSTAD NV Trader Short 100,70

Goldman Sachs, DE000GZ98WD1
5,010 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,380 5,430 5,380
5,430 0 +0,060 +1,12%
03 mei 5,410 5,410 5,330
5,420 0 -0,020 -0,37%
06 mei 5,390 5,400 5,360
5,400 0 -0,010 -0,18%
07 mei 5,380 5,350 5,350
5,400 0 -0,050 -0,93%
08 mei 5,330 5,350 5,280
5,350 0 0,000 0,00%
09 mei 5,340 5,300 5,280
5,340 0 -0,050 -0,93%
10 mei 5,280 5,180 5,170
5,280 0 -0,120 -2,26%
13 mei 5,170 5,100 5,060
5,170 0 -0,080 -1,54%
14 mei 5,070 5,020 5,000
5,070 0 -0,080 -1,57%
15 mei 5,000 5,050 4,990
5,050 0 +0,030 +0,60%
16 mei 5,030 5,060 5,010
5,060 0 +0,010 +0,20%
17 mei 5,030 5,010 5,000
5,050 0 -0,050 -0,99%
20 mei 4,990 5,010 4,980
5,010 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront