SBM Offshore Trader Long 10,07

Goldman Sachs, DE000GZ98W42
4,220 18:30
-0,060 (-1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,900 3,850 3,710
3,900 0 -0,150 -3,75%
03 mei 3,830 3,940 3,810
3,990 0 +0,090 +2,34%
06 mei 4,180 4,480 4,070
4,490 0 +0,540 +13,71%
07 mei 4,360 4,370 4,260
4,410 0 -0,110 -2,46%
08 mei 4,280 4,280 4,140
4,380 0 -0,090 -2,06%
09 mei 4,160 4,220 4,080
4,220 0 -0,060 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront