SBM Offshore Trader Long 9,69

Goldman Sachs, DE000GZ9GYT0
+ SBM Offshore Trader Long 9,69 op mijn watchlist
4,740 18:30
-0,030 (-0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,270 4,180 4,010
4,270 0 +0,010 +0,24%
03 apr 4,250 4,250 4,060
4,250 0 +0,070 +1,67%
04 apr 4,230 4,260 4,100
4,260 0 +0,010 +0,24%
05 apr 4,160 4,170 4,070
4,170 0 -0,090 -2,11%
08 apr 4,180 4,230 4,150
4,350 0 +0,060 +1,44%
09 apr 4,220 4,140 4,070
4,250 0 -0,090 -2,13%
10 apr 4,160 4,110 4,030
4,210 0 -0,030 -0,72%
11 apr 4,170 4,030 3,910
4,180 0 -0,080 -1,95%
12 apr 4,120 4,240 4,000
4,240 0 +0,210 +5,21%
15 apr 4,610 4,810 4,430
4,870 0 +0,570 +13,44%
16 apr 4,730 4,890 4,640
4,940 200 +0,080 +1,66%
17 apr 4,920 5,010 4,920
5,080 0 +0,120 +2,45%
18 apr 5,100 5,120 4,820
5,120 0 +0,110 +2,20%
19 apr 4,960 5,190 4,960
5,300 0 +0,070 +1,37%
22 apr 5,250 5,220 5,090
5,250 0 +0,030 +0,58%
23 apr 5,160 5,000 4,990
5,170 0 -0,220 -4,21%
24 apr 5,050 4,880 4,870
5,110 0 -0,120 -2,40%
25 apr 4,990 4,770 4,690
4,990 0 -0,110 -2,25%
26 apr 4,810 4,740 4,720
4,850 0 -0,030 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront