ING Trader Long 8,93

Goldman Sachs, DE000GP099A8
7,650 18:30
+0,060 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,680 6,950 6,680
7,150 0 +0,980 +16,42%
03 mei 7,160 7,070 6,920
7,180 0 +0,120 +1,73%
06 mei 7,010 7,160 6,970
7,190 0 +0,090 +1,27%
07 mei 7,140 7,240 7,070
7,290 0 +0,080 +1,12%
08 mei 7,270 7,200 7,110
7,270 0 -0,040 -0,55%
09 mei 7,190 7,150 7,140
7,210 0 -0,050 -0,69%
10 mei 7,190 7,180 7,150
7,200 0 +0,030 +0,42%
13 mei 7,170 7,270 7,160
7,350 0 +0,090 +1,25%
14 mei 7,330 7,550 7,330
7,570 0 +0,280 +3,85%
15 mei 7,530 7,300 7,260
7,530 0 -0,250 -3,31%
16 mei 7,250 7,340 7,170
7,350 0 +0,040 +0,55%
17 mei 7,370 7,650 7,340
7,650 0 +0,310 +4,22%
20 mei 7,740 7,590 7,590
7,740 0 -0,060 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront