SBM Offshore Trader Long 9,16

Goldman Sachs, DE000GP0LVY7
4,780 10:57
+0,130 (+2,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,820 4,770 4,630
4,820 0 -0,160 -3,25%
03 mei 4,750 4,860 4,730
4,910 0 +0,090 +1,89%
06 mei 5,090 5,400 5,000
5,410 0 +0,540 +11,11%
07 mei 5,280 5,290 5,190
5,340 0 -0,110 -2,04%
08 mei 5,160 5,200 5,070
5,300 0 -0,090 -1,70%
09 mei 5,070 5,140 5,000
5,140 0 -0,060 -1,15%
10 mei 5,160 4,870 4,860
5,200 0 -0,270 -5,25%
13 mei 4,800 4,650 4,630
4,890 0 -0,220 -4,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront