EUR/GBP Trader Long 0,74

Goldman Sachs, DE000GP0PDL3
+ EUR/GBP Trader Long 0,74 op mijn watchlist
12,480 15:50
-0,500 (-3,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,990 14,030 13,940
14,090 0 +0,190 +1,37%
03 mei 14,020 14,240 13,970
14,270 0 +0,210 +1,50%
06 mei 14,220 14,150 14,000
14,220 0 -0,090 -0,63%
07 mei 14,220 14,320 14,180
14,330 0 +0,170 +1,20%
08 mei 14,440 14,390 14,380
14,550 0 +0,070 +0,49%
09 mei 14,430 14,460 14,300
14,570 0 +0,070 +0,49%
10 mei 14,430 14,330 14,310
14,450 0 -0,130 -0,90%
13 mei 14,350 14,250 14,250
14,440 0 -0,080 -0,56%
14 mei 14,240 14,260 14,230
14,470 0 +0,010 +0,07%
15 mei 14,300 14,080 14,070
14,340 0 -0,180 -1,26%
16 mei 14,130 14,070 14,050
14,170 0 -0,010 -0,07%
17 mei 14,120 13,850 13,830
14,120 0 -0,220 -1,56%
20 mei 13,930 13,690 13,690
13,970 0 -0,160 -1,16%
21 mei 13,710 13,650 13,580
13,770 0 -0,040 -0,29%
22 mei 13,470 13,310 13,270
13,510 0 -0,340 -2,49%
23 mei 13,320 13,310 13,250
13,520 0 0,000 0,00%
24 mei 13,450 13,360 13,330
13,530 0 +0,050 +0,38%
27 mei 13,370 13,190 13,140
13,390 0 -0,170 -1,27%
28 mei 13,320 13,270 13,130
13,370 0 +0,080 +0,61%
29 mei 13,260 13,190 13,020
13,310 0 -0,080 -0,60%
30 mei 13,230 13,210 13,200
13,310 0 +0,020 +0,15%
31 mei 13,230 13,330 13,230
13,540 0 +0,120 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront