EUR/GBP Trader Long 0,74

Goldman Sachs, DE000GP0PDL3
14,240 10:47
-0,020 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,990 14,030 13,940
14,090 0 +0,190 +1,37%
03 mei 14,020 14,240 13,970
14,270 0 +0,210 +1,50%
06 mei 14,220 14,150 14,000
14,220 0 -0,090 -0,63%
07 mei 14,220 14,320 14,180
14,330 0 +0,170 +1,20%
08 mei 14,440 14,390 14,380
14,550 0 +0,070 +0,49%
09 mei 14,430 14,460 14,300
14,570 0 +0,070 +0,49%
10 mei 14,430 14,330 14,310
14,450 0 -0,130 -0,90%
13 mei 14,350 14,250 14,250
14,440 0 -0,080 -0,56%
14 mei 14,240 14,260 14,230
14,470 0 +0,010 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront