Apple Trader Short 254,26

Goldman Sachs, DE000GP28F16
5,900 18:30
-0,340 (-5,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,790 7,650 7,650
7,800 0 +0,120 +1,59%
03 mei 6,760 6,500 6,310
6,780 0 -1,150 -15,03%
06 mei 6,870 6,750 6,530
6,880 0 +0,250 +3,85%
07 mei 6,670 6,760 6,470
6,770 0 +0,010 +0,15%
08 mei 6,690 6,700 6,590
6,770 0 -0,060 -0,89%
09 mei 6,710 6,570 6,550
6,740 0 -0,130 -1,94%
10 mei 6,460 6,650 6,420
6,670 0 +0,080 +1,22%
13 mei 6,500 6,290 6,280
6,520 0 -0,360 -5,41%
14 mei 6,280 6,240 6,150
6,330 0 -0,050 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront