ASML Trader Long 527,85

Goldman Sachs, DE000GP2U7S0
+ ASML Trader Long 527,85 op mijn watchlist
32,310 18:30
-0,170 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,780 28,710 28,350
29,670 0 -1,820 -5,96%
03 mei 29,610 31,170 29,260
31,170 0 +2,460 +8,57%
06 mei 31,180 32,200 30,710
32,320 0 +1,030 +3,30%
07 mei 32,460 32,890 31,760
33,220 0 +0,690 +2,14%
08 mei 32,220 31,870 31,500
32,580 0 -1,020 -3,10%
09 mei 32,070 31,950 31,680
32,460 0 +0,080 +0,25%
10 mei 32,930 33,660 32,740
34,250 0 +1,710 +5,35%
13 mei 33,840 32,850 32,010
33,840 0 -0,810 -2,41%
14 mei 32,540 31,480 31,090
32,540 0 -1,370 -4,17%
15 mei 32,120 32,480 31,430
32,480 0 +1,000 +3,18%
16 mei 33,370 32,310 32,310
33,900 0 -0,170 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront