ING Trader Long 8,57

Goldman Sachs, DE000GP3WEY4
+ ING Trader Long 8,57 op mijn watchlist
7,930 18:30
+0,100 (+1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,200 7,450 7,200
7,660 0 +0,990 +15,33%
03 mei 7,660 7,570 7,420
7,680 0 +0,120 +1,61%
06 mei 7,510 7,660 7,470
7,690 0 +0,090 +1,19%
07 mei 7,640 7,740 7,570
7,790 0 +0,080 +1,04%
08 mei 7,750 7,700 7,600
7,760 0 -0,040 -0,52%
09 mei 7,690 7,650 7,640
7,720 0 -0,050 -0,65%
10 mei 7,680 7,680 7,640
7,700 0 +0,030 +0,39%
13 mei 7,670 7,770 7,660
7,850 0 +0,090 +1,17%
14 mei 7,820 8,050 7,820
8,080 0 +0,280 +3,60%
15 mei 8,040 7,810 7,760
8,040 0 -0,240 -2,98%
16 mei 7,740 7,840 7,680
7,850 0 +0,030 +0,38%
17 mei 7,870 8,150 7,870
8,150 0 +0,310 +3,95%
20 mei 8,240 8,090 8,090
8,240 0 -0,060 -0,74%
21 mei 8,140 8,160 8,100
8,190 0 +0,070 +0,87%
22 mei 8,090 8,050 8,040
8,160 0 -0,110 -1,35%
23 mei 8,030 8,040 7,930
8,090 0 -0,010 -0,12%
24 mei 7,860 7,960 7,790
7,960 0 -0,080 -1,00%
27 mei 7,940 7,830 7,770
7,940 0 -0,130 -1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront