Ageas Trader Short 51,34

Goldman Sachs, DE000GZ9Y7C2
0,610 14:23
-0,030 (-4,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,800 0,840 0,800
0,850 0 +0,020 +2,44%
03 mei 0,850 0,830 0,810
0,850 0 -0,010 -1,19%
06 mei 0,790 0,760 0,750
0,790 0 -0,070 -8,43%
07 mei 0,750 0,690 0,690
0,750 0 -0,070 -9,21%
08 mei 0,680 0,640 0,640
0,680 0 -0,050 -7,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront