SBM Offshore Trader Long 9,54

Goldman Sachs, DE000GP6CB09
4,470 18:30
-0,270 (-5,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,430 4,380 4,240
4,430 0 -0,150 -3,31%
03 mei 4,360 4,470 4,330
4,520 0 +0,090 +2,05%
06 mei 4,700 5,010 4,600
5,010 0 +0,540 +12,08%
07 mei 4,880 4,900 4,790
4,940 0 -0,110 -2,20%
08 mei 4,810 4,810 4,670
4,910 0 -0,090 -1,84%
09 mei 4,680 4,740 4,610
4,740 0 -0,070 -1,46%
10 mei 4,760 4,470 4,470
4,810 0 -0,270 -5,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront