SBM Offshore Trader Long 9,58

Goldman Sachs, DE000GP6CB09
+ SBM Offshore Trader Long 9,58 op mijn watchlist
4,220 17:48
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,200 4,120 3,940
4,200 0 +0,010 +0,24%
03 apr 4,180 4,180 3,990
4,180 0 +0,060 +1,46%
04 apr 4,160 4,200 4,030
4,200 0 +0,020 +0,48%
05 apr 4,090 4,110 3,990
4,110 0 -0,090 -2,14%
08 apr 4,100 4,160 4,070
4,270 0 +0,050 +1,22%
09 apr 4,150 4,070 3,990
4,170 0 -0,090 -2,16%
10 apr 4,080 4,040 3,950
4,130 0 -0,030 -0,74%
11 apr 4,090 3,960 3,830
4,100 0 -0,080 -1,98%
12 apr 4,040 4,170 3,920
4,170 0 +0,210 +5,30%
15 apr 4,520 4,740 4,340
4,790 0 +0,570 +13,67%
16 apr 4,640 4,810 4,550
4,860 0 +0,070 +1,48%
17 apr 4,830 4,920 4,830
4,990 0 +0,110 +2,29%
18 apr 5,010 5,030 4,740
5,040 0 +0,110 +2,24%
19 apr 4,880 5,110 4,880
5,210 0 +0,080 +1,59%
22 apr 5,160 5,130 5,000
5,160 0 +0,020 +0,39%
23 apr 5,070 4,910 4,900
5,080 0 -0,220 -4,29%
24 apr 4,960 4,790 4,780
5,020 0 -0,120 -2,44%
25 apr 4,900 4,670 4,600
4,900 0 -0,120 -2,51%
26 apr 4,720 4,650 4,630
4,760 0 -0,020 -0,43%
29 apr 4,630 4,970 4,630
4,970 0 +0,320 +6,88%
30 apr 4,820 4,530 4,470
4,850 0 -0,440 -8,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront