EUR/GBP Trader Long 0,67

Goldman Sachs, DE000GP6CB58
+ EUR/GBP Trader Long 0,67 op mijn watchlist
21,930 18:30
-0,200 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,050 22,090 22,000
22,150 0 +0,170 +0,78%
03 mei 22,080 22,290 22,040
22,320 0 +0,200 +0,91%
06 mei 22,280 22,200 22,070
22,280 0 -0,090 -0,40%
07 mei 22,290 22,360 22,240
22,370 0 +0,160 +0,72%
08 mei 22,480 22,430 22,410
22,570 0 +0,070 +0,31%
09 mei 22,470 22,480 22,350
22,570 0 +0,050 +0,22%
10 mei 22,410 22,370 22,350
22,480 0 -0,110 -0,49%
13 mei 22,390 22,290 22,290
22,480 0 -0,080 -0,36%
14 mei 22,310 22,300 22,280
22,510 0 +0,010 +0,04%
15 mei 22,340 22,140 22,140
22,380 0 -0,160 -0,72%
16 mei 22,190 22,130 22,120
22,230 0 -0,010 -0,05%
17 mei 22,180 21,930 21,910
22,200 0 -0,200 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront