Meta Platforms Trader Long 274,33

Goldman Sachs, DE000GP7XUF8
+ Meta Platforms Trader Long 274,33 op mijn watchlist
18,780 18:30
-0,240 (-1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,230 16,190 15,690
16,650 0 +0,400 +2,53%
03 mei 16,400 17,220 16,150
17,420 0 +1,030 +6,36%
06 mei 17,510 17,850 17,410
17,970 0 +0,630 +3,66%
07 mei 18,550 18,900 18,190
19,010 0 +1,050 +5,88%
08 mei 18,790 19,200 18,410
19,360 0 +0,300 +1,59%
09 mei 19,110 19,280 18,820
19,380 0 +0,080 +0,42%
10 mei 19,530 19,380 18,960
19,660 0 +0,100 +0,52%
13 mei 19,290 18,750 18,170
19,340 0 -0,630 -3,25%
14 mei 18,530 18,630 17,970
18,900 0 -0,120 -0,64%
15 mei 18,920 19,130 18,730
19,190 0 +0,500 +2,68%
16 mei 19,770 19,020 19,020
19,770 0 -0,110 -0,58%
17 mei 19,030 18,780 18,590
19,030 0 -0,240 -1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront