BNP Paribas Trader Long 47,07

Goldman Sachs, DE000GQ0F1D4
+ BNP Paribas Trader Long 47,07 op mijn watchlist
2,070 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,600 1,530 1,490
1,630 0 -0,050 -3,16%
03 apr 1,520 1,650 1,520
1,660 0 +0,120 +7,84%
04 apr 1,660 1,680 1,660
1,720 0 +0,030 +1,82%
05 apr 1,610 1,630 1,560
1,650 0 -0,050 -2,98%
08 apr 1,640 1,670 1,640
1,700 0 +0,040 +2,45%
09 apr 1,680 1,650 1,620
1,700 0 -0,020 -1,20%
10 apr 1,670 1,650 1,580
1,710 0 0,000 0,00%
11 apr 1,630 1,530 1,440
1,670 0 -0,120 -7,27%
12 apr 1,560 1,510 1,480
1,590 0 -0,020 -1,31%
15 apr 1,520 1,540 1,510
1,610 0 +0,030 +1,99%
16 apr 1,400 1,360 1,320
1,420 0 -0,180 -11,69%
17 apr 1,340 1,380 1,340
1,450 0 +0,020 +1,47%
18 apr 1,430 1,510 1,420
1,510 0 +0,130 +9,42%
19 apr 1,420 1,500 1,400
1,520 0 -0,010 -0,66%
22 apr 1,580 1,650 1,530
1,650 0 +0,150 +10,00%
23 apr 1,640 1,760 1,640
1,770 0 +0,110 +6,67%
24 apr 1,730 1,710 1,680
1,790 0 -0,050 -2,84%
25 apr 1,850 1,790 1,730
1,900 0 +0,080 +4,68%
26 apr 1,740 1,670 1,620
1,780 0 -0,120 -6,70%
29 apr 1,740 1,740 1,680
1,760 0 +0,070 +4,19%
30 apr 1,780 1,720 1,670
1,780 0 -0,020 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront