RANDSTAD NV Trader Long 33,92

Goldman Sachs, DE000GQ52KZ5
+ RANDSTAD NV Trader Long 33,92 op mijn watchlist
1,670 18:30
+0,050 (+3,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,350 1,300 1,290
1,350 0 -0,060 -4,41%
03 mei 1,310 1,310 1,300
1,380 0 +0,010 +0,77%
06 mei 1,320 1,320 1,320
1,350 0 +0,010 +0,76%
07 mei 1,330 1,380 1,320
1,380 0 +0,060 +4,55%
08 mei 1,410 1,380 1,370
1,430 0 0,000 0,00%
09 mei 1,390 1,420 1,380
1,430 0 +0,040 +2,90%
10 mei 1,440 1,540 1,440
1,550 0 +0,120 +8,45%
13 mei 1,540 1,620 1,540
1,640 0 +0,080 +5,19%
14 mei 1,640 1,700 1,640
1,710 0 +0,080 +4,94%
15 mei 1,710 1,670 1,660
1,720 0 -0,030 -1,76%
16 mei 1,680 1,660 1,650
1,690 0 -0,010 -0,60%
17 mei 1,670 1,710 1,660
1,710 0 +0,050 +3,01%
20 mei 1,700 1,700 1,690
1,720 0 -0,010 -0,58%
21 mei 1,670 1,650 1,630
1,680 0 -0,050 -2,94%
22 mei 1,630 1,620 1,610
1,640 0 -0,030 -1,82%
23 mei 1,630 1,670 1,620
1,670 0 +0,050 +3,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront