Alibaba Group Holding Limited Trader Long 67,23

Goldman Sachs, DE000GQ56YC6
+ Alibaba Group Holding Limited Trader Long 67,23 op mijn watchlist
1,370 18:30
+0,060 (+4,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,040 1,250 0,970
1,250 0 +0,530 +73,61%
03 mei 1,380 1,310 1,210
1,380 0 +0,060 +4,80%
06 mei 1,350 1,370 1,280
1,400 0 +0,060 +4,58%
07 mei 1,200 1,120 1,100
1,200 0 -0,250 -18,25%
08 mei 1,010 1,070 0,980
1,100 0 -0,050 -4,46%
09 mei 1,080 1,170 1,050
1,190 0 +0,100 +9,35%
10 mei 1,190 1,190 1,160
1,250 0 +0,020 +1,71%
13 mei 1,480 1,650 1,460
1,670 0 +0,460 +38,66%
14 mei 1,680 1,050 0,990
1,710 0 -0,600 -36,36%
15 mei 1,120 1,270 1,120
1,280 0 +0,220 +20,95%
16 mei 1,330 1,820 1,300
1,830 0 +0,550 +43,31%
17 mei 1,900 1,990 1,840
2,140 0 +0,170 +9,34%
20 mei 1,890 1,920 1,840
2,020 0 -0,070 -3,52%
21 mei 1,780 1,750 1,750
1,830 0 -0,170 -8,85%
22 mei 1,680 1,520 1,510
1,710 0 -0,230 -13,14%
23 mei 1,290 1,310 1,160
1,430 0 -0,210 -13,82%
24 mei 1,150 1,370 1,140
1,370 0 +0,060 +4,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront