SBM Offshore Trader Long 7,49

Goldman Sachs, DE000GQ6EM77
6,740 18:30
-0,270 (-3,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,690 6,630 6,500
6,690 0 -0,160 -2,36%
03 mei 6,620 6,730 6,600
6,780 0 +0,100 +1,51%
06 mei 6,970 7,270 6,870
7,280 0 +0,540 +8,02%
07 mei 7,150 7,160 7,060
7,210 0 -0,110 -1,51%
08 mei 7,070 7,070 6,940
7,170 0 -0,090 -1,26%
09 mei 6,950 7,010 6,880
7,010 0 -0,060 -0,85%
10 mei 7,030 6,740 6,740
7,080 0 -0,270 -3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront