SBM Offshore Trader Long 7,49

Goldman Sachs, DE000GQ6EM77
6,500 18:30
-0,030 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,690 6,630 6,500
6,690 0 -0,160 -2,36%
03 mei 6,620 6,730 6,600
6,780 0 +0,100 +1,51%
06 mei 6,970 7,270 6,870
7,280 0 +0,540 +8,02%
07 mei 7,150 7,160 7,060
7,210 0 -0,110 -1,51%
08 mei 7,070 7,070 6,940
7,170 0 -0,090 -1,26%
09 mei 6,950 7,010 6,880
7,010 0 -0,060 -0,85%
10 mei 7,030 6,740 6,740
7,080 0 -0,270 -3,85%
13 mei 6,670 6,530 6,510
6,760 0 -0,210 -3,12%
14 mei 6,610 6,890 6,610
6,920 0 +0,360 +5,51%
15 mei 6,820 6,710 6,630
6,820 0 -0,180 -2,61%
16 mei 6,750 6,640 6,590
6,750 0 -0,070 -1,04%
17 mei 6,650 6,740 6,600
6,750 0 +0,100 +1,51%
20 mei 6,750 6,630 6,570
6,760 0 -0,110 -1,63%
21 mei 6,610 7,050 6,560
7,060 0 +0,420 +6,33%
22 mei 6,840 6,530 6,530
6,840 0 -0,520 -7,38%
23 mei 6,620 6,500 6,460
6,650 0 -0,030 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront