SBM Offshore Trader Long 6,79

Goldman Sachs, DE000GQ738V6
7,230 18:30
-0,270 (-3,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,180 7,120 6,980
7,180 0 -0,160 -2,20%
03 mei 7,100 7,210 7,080
7,260 0 +0,090 +1,26%
06 mei 7,440 7,760 7,350
7,760 0 +0,550 +7,63%
07 mei 7,630 7,650 7,540
7,690 0 -0,110 -1,42%
08 mei 7,510 7,560 7,420
7,660 0 -0,090 -1,18%
09 mei 7,440 7,500 7,360
7,500 0 -0,060 -0,79%
10 mei 7,510 7,230 7,220
7,560 0 -0,270 -3,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront