AB InBev Trader Long 46,26

Goldman Sachs, DE000GQ99CZ3
1,490 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,890 0,910 0,850
0,930 0 -0,030 -3,19%
03 mei 0,920 0,940 0,910
0,970 0 +0,030 +3,30%
06 mei 0,950 0,930 0,920
1,020 0 -0,010 -1,06%
07 mei 0,970 1,040 0,960
1,040 0 +0,110 +11,83%
08 mei 1,290 1,270 1,250
1,320 0 +0,230 +22,12%
09 mei 1,280 1,280 1,250
1,290 0 +0,010 +0,79%
10 mei 1,320 1,330 1,280
1,350 0 +0,050 +3,91%
13 mei 1,360 1,360 1,360
1,380 0 +0,030 +2,26%
14 mei 1,390 1,400 1,390
1,420 0 +0,040 +2,94%
15 mei 1,450 1,490 1,420
1,490 0 +0,090 +6,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront