Deutsche Bank Trader Long 9,57

Goldman Sachs, DE000GG2NC08
6,370 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,630 5,510 5,400
5,720 0 +0,010 +0,18%
03 mei 5,730 5,730 5,480
5,820 0 +0,220 +3,99%
06 mei 5,720 6,100 5,700
6,110 0 +0,370 +6,46%
07 mei 6,260 6,500 6,190
6,570 0 +0,400 +6,56%
08 mei 6,540 6,470 6,340
6,540 0 -0,030 -0,46%
09 mei 6,510 6,370 6,340
6,530 0 -0,100 -1,55%
10 mei 6,390 6,370 6,290
6,430 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront