TomTom Trader Short 9,53

Goldman Sachs, DE000GG3JD77
4,220 18:30
-0,140 (-3,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,160 4,280 4,090
4,290 0 0,000 0,00%
03 mei 4,210 4,250 4,110
4,250 0 -0,030 -0,70%
06 mei 4,220 4,320 4,210
4,330 0 +0,070 +1,65%
07 mei 4,250 4,330 4,220
4,340 0 +0,010 +0,23%
08 mei 4,270 4,380 4,260
4,380 0 +0,050 +1,15%
09 mei 4,320 4,250 4,250
4,340 0 -0,130 -2,97%
10 mei 4,260 4,360 4,220
4,360 0 +0,110 +2,59%
13 mei 4,280 4,330 4,260
4,360 0 -0,030 -0,69%
14 mei 4,260 4,240 4,170
4,290 0 -0,090 -2,08%
15 mei 4,170 4,340 4,140
4,340 0 +0,100 +2,36%
16 mei 4,260 4,360 4,220
4,360 0 +0,020 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront