ASMI Trader Long 461,90

Goldman Sachs, DE000GG3L636
+ ASMI Trader Long 461,90 op mijn watchlist
20,910 13:38
-0,170 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,700 13,580 13,110
14,480 0 -1,430 -9,53%
03 mei 13,550 15,590 13,470
15,590 0 +2,010 +14,80%
06 mei 14,810 15,820 14,730
15,830 0 +0,230 +1,48%
07 mei 15,600 17,710 15,270
17,730 0 +1,890 +11,95%
08 mei 17,050 17,040 16,310
17,460 0 -0,670 -3,78%
09 mei 16,050 16,340 15,560
16,490 0 -0,700 -4,11%
10 mei 15,970 17,540 15,970
17,640 0 +1,200 +7,34%
13 mei 17,290 17,590 16,170
17,620 0 +0,050 +0,29%
14 mei 17,340 17,530 16,370
17,550 0 -0,060 -0,34%
15 mei 17,830 19,590 17,110
19,590 0 +2,060 +11,75%
16 mei 19,980 20,090 19,730
21,070 0 +0,500 +2,55%
17 mei 19,480 20,690 19,170
20,740 0 +0,600 +2,99%
20 mei 19,710 21,080 19,610
21,200 0 +0,390 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront