Apple Trader Short 242,49

Goldman Sachs, DE000GG395H6
5,490 09:47
-0,030 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,400 7,270 7,260
7,430 0 +0,120 +1,68%
03 mei 6,360 6,120 5,940
6,400 0 -1,150 -15,82%
06 mei 6,490 6,370 6,150
6,490 0 +0,250 +4,08%
07 mei 6,280 6,380 6,090
6,380 0 +0,010 +0,16%
08 mei 6,320 6,320 6,210
6,390 0 -0,060 -0,94%
09 mei 6,340 6,190 6,170
6,360 0 -0,130 -2,06%
10 mei 6,080 6,280 6,040
6,280 0 +0,090 +1,45%
13 mei 6,120 5,910 5,900
6,150 0 -0,370 -5,89%
14 mei 5,900 5,850 5,740
5,960 0 -0,060 -1,02%
15 mei 5,790 5,520 5,520
5,830 0 -0,330 -5,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront