NN Group Trader Long 33,38

Goldman Sachs, DE000GG4JX72
1,220 13:49
-0,010 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,030 1,000 0,990
1,030 0 -0,020 -1,96%
03 mei 1,020 0,990 0,970
1,030 0 -0,010 -1,00%
06 mei 1,010 1,080 1,010
1,100 0 +0,090 +9,09%
07 mei 1,110 1,170 1,100
1,180 0 +0,090 +8,33%
08 mei 1,180 1,220 1,170
1,220 0 +0,050 +4,27%
09 mei 1,240 1,200 1,200
1,240 0 -0,020 -1,64%
10 mei 1,250 1,240 1,230
1,280 0 +0,040 +3,33%
13 mei 1,260 1,250 1,240
1,270 0 +0,010 +0,81%
14 mei 1,170 1,180 1,130
1,190 0 -0,070 -5,60%
15 mei 1,210 1,220 1,200
1,240 0 +0,040 +3,39%
16 mei 1,210 1,230 1,200
1,240 0 +0,010 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront