KBC Groep Trader Long 50,86

Goldman Sachs, DE000GG4JWX4
2,010 18:30
+0,100 (+5,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,720 1,760 1,640
1,770 0 +0,010 +0,57%
03 mei 1,730 1,770 1,670
1,770 0 +0,010 +0,57%
06 mei 1,690 1,780 1,690
1,780 0 +0,010 +0,56%
07 mei 1,740 1,880 1,700
1,880 0 +0,100 +5,62%
08 mei 1,800 1,800 1,700
1,830 0 -0,080 -4,26%
09 mei 1,770 1,860 1,750
1,860 0 +0,060 +3,33%
10 mei 1,810 1,830 1,800
1,850 0 -0,030 -1,61%
13 mei 1,840 1,890 1,790
1,900 0 +0,060 +3,28%
14 mei 1,830 1,910 1,780
1,910 0 +0,020 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront