NN Group Trader Long 33,71

Goldman Sachs, DE000GG4JWC8
+ NN Group Trader Long 33,71 op mijn watchlist
1,240 14:39
-0,020 (-1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,050 1,020 1,010
1,050 0 -0,020 -1,92%
03 mei 1,050 1,020 1,000
1,050 0 0,000 0,00%
06 mei 1,030 1,100 1,030
1,120 0 +0,080 +7,84%
07 mei 1,130 1,200 1,120
1,200 0 +0,100 +9,09%
08 mei 1,210 1,240 1,200
1,240 0 +0,040 +3,33%
09 mei 1,270 1,220 1,220
1,270 0 -0,020 -1,61%
10 mei 1,270 1,270 1,260
1,300 0 +0,050 +4,10%
13 mei 1,290 1,270 1,260
1,300 0 0,000 0,00%
14 mei 1,200 1,200 1,150
1,220 0 -0,070 -5,51%
15 mei 1,240 1,250 1,220
1,260 0 +0,050 +4,17%
16 mei 1,240 1,260 1,230
1,260 0 +0,010 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront