Gold World Spot (USD) Trader Long 2.033,46

Goldman Sachs, NLGS0002CSV2
37,780 18:30
+2,720 (+7,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,000 28,740 27,540
30,380 0 +0,070 +0,24%
03 mei 29,030 28,210 26,930
29,990 0 -0,530 -1,84%
06 mei 29,600 30,640 29,600
31,110 0 +2,430 +8,61%
07 mei 30,230 29,740 29,330
30,400 0 -0,900 -2,94%
08 mei 30,060 30,070 28,840
30,210 0 +0,330 +1,11%
09 mei 29,800 31,310 29,030
31,620 0 +1,240 +4,12%
10 mei 33,670 34,120 33,620
35,370 0 +2,810 +8,97%
13 mei 33,170 31,310 31,100
33,170 0 -2,810 -8,24%
14 mei 32,220 32,450 31,480
33,020 0 +1,140 +3,64%
15 mei 33,350 35,560 33,000
35,610 0 +3,110 +9,58%
16 mei 35,950 35,060 34,360
36,120 0 -0,500 -1,41%
17 mei 35,230 37,780 35,230
38,460 0 +2,720 +7,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront