adidas AG Trader Short 370,74

Goldman Sachs, DE000GG5AM16
15,460 18:30
-0,100 (-0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,160 15,440 15,160
15,590 0 +0,260 +1,71%
03 mei 15,500 15,330 15,210
15,500 0 -0,110 -0,71%
06 mei 15,270 15,430 15,250
15,460 0 +0,100 +0,65%
07 mei 15,240 15,590 15,180
15,740 0 +0,160 +1,04%
08 mei 15,490 15,780 15,490
15,790 0 +0,190 +1,22%
09 mei 15,820 15,560 15,500
15,860 0 -0,220 -1,39%
10 mei 15,410 15,460 15,400
15,540 0 -0,100 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront