SBM Offshore Trader Short 15,81

Goldman Sachs, DE000GG5AMC5
1,840 16:09
-0,040 (-2,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,870 1,910 1,870
2,060 0 +0,150 +8,52%
03 mei 1,940 1,820 1,770
1,960 0 -0,090 -4,71%
06 mei 1,590 1,310 1,310
1,680 0 -0,510 -28,02%
07 mei 1,420 1,410 1,350
1,480 0 +0,100 +7,63%
08 mei 1,470 1,480 1,380
1,590 0 +0,070 +4,96%
09 mei 1,590 1,540 1,540
1,670 0 +0,060 +4,05%
10 mei 1,510 1,760 1,460
1,780 0 +0,220 +14,29%
13 mei 1,860 2,000 1,770
2,000 0 +0,240 +13,64%
14 mei 1,920 1,630 1,630
1,920 0 -0,370 -18,50%
15 mei 1,690 1,820 1,690
1,880 0 +0,190 +11,66%
16 mei 1,790 1,880 1,790
1,940 0 +0,060 +3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront