adidas AG Trader Short 252,78

Goldman Sachs, DE000GG5AM24
3,020 18:30
-0,320 (-9,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,090 3,280 3,090
3,520 0 +0,270 +8,97%
03 mei 3,430 3,150 3,130
3,430 0 -0,130 -3,96%
06 mei 3,200 3,260 3,180
3,340 0 +0,110 +3,49%
07 mei 3,160 3,420 3,110
3,670 0 +0,160 +4,91%
08 mei 3,400 3,640 3,400
3,690 0 +0,220 +6,43%
09 mei 3,760 3,390 3,380
3,810 0 -0,250 -6,87%
10 mei 3,330 3,280 3,260
3,470 0 -0,110 -3,24%
13 mei 3,280 3,340 3,150
3,380 0 +0,060 +1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront