Nike Trader Short 111,61

Goldman Sachs, DE000GG5Q3C5
1,990 09:07
-0,060 (-2,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,170 2,080 2,040
2,170 0 +0,140 +7,22%
03 mei 2,030 2,010 1,890
2,050 0 -0,070 -3,37%
06 mei 2,030 1,990 1,940
2,030 0 -0,020 -1,00%
07 mei 1,920 1,890 1,830
1,950 0 -0,100 -5,03%
08 mei 1,910 1,920 1,870
1,970 0 +0,030 +1,59%
09 mei 1,930 1,920 1,880
1,940 0 0,000 0,00%
10 mei 1,900 2,100 1,870
2,100 0 +0,180 +9,38%
13 mei 2,140 2,050 2,010
2,140 0 -0,050 -2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront