Nike Trader Short 111,61

Goldman Sachs, DE000GG5Q3C5
+ Nike Trader Short 111,61 op mijn watchlist
2,050 18:30
+0,010 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,170 2,080 2,040
2,170 0 +0,140 +7,22%
03 mei 2,030 2,010 1,890
2,050 0 -0,070 -3,37%
06 mei 2,030 1,990 1,940
2,030 0 -0,020 -1,00%
07 mei 1,920 1,890 1,830
1,950 0 -0,100 -5,03%
08 mei 1,910 1,920 1,870
1,970 0 +0,030 +1,59%
09 mei 1,930 1,920 1,880
1,940 0 0,000 0,00%
10 mei 1,900 2,100 1,870
2,100 0 +0,180 +9,38%
13 mei 2,140 2,050 2,010
2,140 0 -0,050 -2,38%
14 mei 1,990 1,930 1,830
2,000 0 -0,120 -5,85%
15 mei 1,980 2,090 1,910
2,090 0 +0,160 +8,29%
16 mei 2,060 1,970 1,960
2,100 0 -0,120 -5,74%
17 mei 2,070 2,040 2,010
2,090 0 +0,070 +3,55%
20 mei 2,030 2,100 1,980
2,100 0 +0,060 +2,94%
21 mei 2,070 2,030 2,000
2,080 0 -0,070 -3,33%
22 mei 1,990 1,980 1,980
2,050 0 -0,050 -2,46%
23 mei 2,010 2,030 1,990
2,080 0 +0,050 +2,53%
24 mei 2,110 2,060 2,040
2,130 0 +0,030 +1,48%
27 mei 2,020 2,040 2,010
2,050 0 -0,020 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront