Ageas Trader Short 54,37

Goldman Sachs, DE000GG5V259
1,050 09:48
-0,030 (-2,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,220 1,270 1,220
1,270 0 +0,020 +1,60%
03 mei 1,260 1,250 1,230
1,270 0 -0,020 -1,57%
06 mei 1,230 1,180 1,170
1,230 0 -0,070 -5,60%
07 mei 1,160 1,130 1,120
1,170 0 -0,050 -4,24%
08 mei 1,120 1,080 1,080
1,120 0 -0,050 -4,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront