Deutsche Bank Trader Long 11,91

Goldman Sachs, DE000GG5XB79
4,030 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,310 3,180 3,060
3,410 0 +0,010 +0,32%
03 mei 3,390 3,390 3,140
3,510 0 +0,210 +6,60%
06 mei 3,410 3,760 3,370
3,770 0 +0,370 +10,91%
07 mei 3,920 4,170 3,850
4,240 0 +0,410 +10,90%
08 mei 4,210 4,140 4,010
4,210 0 -0,030 -0,72%
09 mei 4,160 4,030 4,010
4,200 0 -0,110 -2,66%
10 mei 4,020 4,030 3,960
4,090 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront