Silver World Spot (USD)

IND:XAGUSD.FXVWD, XD0002747208
31,79 23:05
-0,44 (-1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,30 31,59 30,62
31,64 0 +0,28 +0,88%
04 feb 31,45 32,16 31,36
32,38 0 +0,57 +1,80%
05 feb 32,18 32,33 31,94
32,58 0 +0,17 +0,51%
06 feb 32,38 32,24 31,75
32,43 0 -0,09 -0,28%
07 feb 32,22 31,79 31,78
32,66 0 -0,44 -1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront