Silver World Spot (USD)

IND:XAGUSD.FXVWD, XD0002747208
28,28 12:05
+0,06 (+0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,90 25,10 24,75
25,40 0 +0,07 +0,30%
02 apr 25,10 26,14 25,07
26,18 0 +1,04 +4,13%
03 apr 26,14 27,20 26,10
27,23 0 +1,06 +4,07%
04 apr 27,20 26,91 26,68
27,34 0 -0,29 -1,05%
05 apr 26,93 27,50 26,29
27,51 0 +0,58 +2,17%
08 apr 27,43 27,86 26,85
28,09 0 +0,36 +1,31%
09 apr 27,87 28,17 27,62
28,33 0 +0,31 +1,12%
10 apr 28,16 27,95 27,53
28,53 0 -0,22 -0,77%
11 apr 27,95 28,45 27,75
28,51 0 +0,50 +1,80%
12 apr 28,45 27,88 27,86
29,80 0 -0,58 -2,03%
15 apr 28,11 28,87 27,59
28,93 0 +1,00 +3,58%
16 apr 28,87 28,10 27,95
29,02 0 -0,77 -2,68%
17 apr 28,10 28,22 28,07
28,81 0 +0,11 +0,41%
18 apr 28,21 28,24 28,14
28,66 0 +0,02 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront