Silver World Spot (USD)

IND:XAGUSD.FXVWD, XD0002747208
+ Silver World Spot (USD) op mijn watchlist
27,93 22:59
-0,05 (-0,18%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 29,14 29,48 28,96
29,49 0 +0,33 +1,15%
02 jul 29,46 29,53 29,20
29,83 0 +0,05 +0,17%
03 jul 29,53 30,48 29,48
30,68 0 +0,95 +3,22%
04 jul 30,48 30,40 30,20
30,60 0 -0,07 -0,23%
05 jul 30,38 31,23 30,11
31,50 0 +0,82 +2,70%
08 jul 31,17 30,83 30,44
31,38 0 -0,40 -1,28%
09 jul 30,75 30,80 30,52
31,16 0 -0,02 -0,08%
10 jul 30,80 30,80 30,65
31,17 0 0,00 0,00%
11 jul 30,81 31,48 30,74
31,75 0 +0,68 +2,19%
12 jul 31,48 30,79 30,39
31,49 0 -0,68 -2,17%
15 jul 30,82 31,03 30,52
31,10 0 +0,23 +0,76%
16 jul 30,68 31,43 30,49
31,43 0 +0,40 +1,29%
17 jul 31,26 30,30 30,05
31,44 0 -1,13 -3,58%
18 jul 30,30 30,08 29,74
30,60 0 -0,23 -0,74%
19 jul 29,79 29,23 28,87
29,88 0 -0,84 -2,81%
22 jul 29,22 29,18 28,75
29,44 0 -0,06 -0,19%
23 jul 29,11 29,23 28,67
29,31 0 +0,05 +0,17%
24 jul 29,25 29,03 28,88
29,46 0 -0,20 -0,68%
25 jul 28,89 27,98 27,42
28,95 0 -1,05 -3,62%
26 jul 27,85 27,93 27,58
28,08 0 -0,05 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront