AMX Sprinter Long 111,00

ING, NL0009107564
+ AMX Sprinter Long 111,00 op mijn watchlist
82,130 12:33
+0,660 (+0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 82,910 82,190 81,940
83,220 0 -0,480 -0,58%
03 apr 81,890 82,860 81,580
82,860 0 +0,670 +0,82%
04 apr 83,020 83,570 82,990
83,710 0 +0,710 +0,86%
05 apr 82,830 83,200 82,540
83,250 0 -0,370 -0,44%
08 apr 83,240 84,060 83,240
84,290 0 +0,860 +1,03%
09 apr 83,450 83,690 83,450
84,230 0 -0,370 -0,44%
10 apr 84,220 83,870 83,090
84,590 0 +0,180 +0,22%
11 apr 84,220 83,500 83,260
84,390 0 -0,370 -0,44%
12 apr 84,210 83,010 82,930
84,480 0 -0,490 -0,59%
15 apr 82,920 82,600 82,580
83,600 0 -0,410 -0,49%
16 apr 81,210 81,440 80,890
81,810 0 -1,160 -1,40%
17 apr 81,120 81,490 81,120
81,940 0 +0,050 +0,06%
18 apr 81,600 82,200 81,420
82,200 0 +0,710 +0,87%
19 apr 81,380 81,610 81,320
81,960 0 -0,590 -0,72%
22 apr 82,320 82,270 82,020
82,540 0 +0,660 +0,81%
23 apr 82,310 82,900 82,260
83,000 0 +0,630 +0,77%
24 apr 82,910 82,070 81,990
82,910 0 -0,830 -1,00%
25 apr 81,890 81,420 81,230
82,440 0 -0,650 -0,79%
26 apr 81,580 81,470 81,470
82,020 0 +0,050 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront