Ahold Delhaize Sprinter Long 2,10

ING, NL0010084752
27,378 17:30
+0,120 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,404 26,244 26,244
26,534 0 -0,280 -1,06%
03 mei 26,314 26,234 26,194
26,374 0 -0,010 -0,04%
06 mei 26,262 26,202 26,162
26,382 0 -0,032 -0,12%
07 mei 26,262 26,382 26,152
26,382 0 +0,180 +0,69%
08 mei 27,552 27,002 26,982
27,582 0 +0,620 +2,35%
09 mei 27,042 27,542 27,012
27,542 0 +0,540 +2,00%
10 mei 27,762 27,762 27,712
28,012 0 +0,220 +0,80%
13 mei 27,850 27,940 27,810
28,010 0 +0,178 +0,64%
14 mei 27,930 27,670 27,610
27,940 0 -0,270 -0,97%
15 mei 27,400 27,180 27,160
27,400 0 -0,490 -1,77%
16 mei 27,258 27,258 26,828
27,288 0 +0,078 +0,29%
17 mei 27,448 27,378 27,258
27,468 0 +0,120 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront