BEL 20 Sprinter Long 1.380,00

ING, NL0010086070
26,874 17:30
-0,230 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,628 25,674 25,424
25,732 0 +0,106 +0,41%
03 mei 25,876 25,936 25,876
26,300 0 +0,262 +1,02%
06 mei 26,000 26,098 26,000
26,282 0 +0,162 +0,62%
07 mei 26,322 26,720 26,322
26,730 0 +0,622 +2,38%
08 mei 27,012 26,912 26,858
27,220 0 +0,192 +0,72%
09 mei 26,592 26,698 26,366
26,746 0 -0,214 -0,80%
10 mei 26,904 26,966 26,806
27,056 0 +0,268 +1,00%
13 mei 26,908 26,832 26,812
26,950 0 -0,134 -0,50%
14 mei 26,692 26,708 26,620
26,794 0 -0,124 -0,46%
15 mei 27,014 27,340 26,942
27,384 0 +0,632 +2,37%
16 mei 27,332 27,084 26,780
27,332 0 -0,256 -0,94%
17 mei 27,024 27,096 26,978
27,108 0 +0,012 +0,04%
20 mei 27,198 27,154 27,126
27,274 0 +0,058 +0,21%
21 mei 26,966 26,972 26,778
27,008 0 -0,182 -0,67%
22 mei 26,890 27,104 26,856
27,108 0 +0,132 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront