BEL 20 Sprinter Long 1.820,00

ING, NL0010346110
+ BEL 20 Sprinter Long 1.820,00 op mijn watchlist
21,464 17:30
+0,136 (+0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,006 20,846 20,802
21,214 0 -0,164 -0,78%
03 apr 20,816 21,042 20,762
21,064 0 +0,196 +0,94%
04 apr 21,130 21,268 21,122
21,414 0 +0,226 +1,07%
05 apr 20,860 20,900 20,788
21,018 0 -0,368 -1,73%
08 apr 20,810 21,058 20,788
21,072 0 +0,158 +0,76%
09 apr 20,960 20,978 20,946
21,152 0 -0,080 -0,38%
10 apr 21,152 20,860 20,738
21,320 0 -0,118 -0,56%
11 apr 20,852 20,856 20,730
21,124 0 -0,004 -0,02%
12 apr 21,110 20,984 20,972
21,482 0 +0,128 +0,61%
15 apr 21,100 21,024 20,968
21,280 0 +0,040 +0,19%
16 apr 20,602 20,488 20,270
20,602 0 -0,536 -2,55%
17 apr 20,498 20,518 20,408
20,618 0 +0,030 +0,15%
18 apr 20,470 20,822 20,434
20,828 0 +0,304 +1,48%
19 apr 20,500 20,808 20,422
20,850 0 -0,014 -0,07%
22 apr 21,020 21,160 21,020
21,274 0 +0,352 +1,69%
23 apr 21,248 21,430 21,214
21,434 0 +0,270 +1,28%
24 apr 21,490 21,316 21,298
21,654 0 -0,114 -0,53%
25 apr 21,246 21,038 20,934
21,294 0 -0,278 -1,30%
26 apr 21,270 21,328 21,146
21,402 0 +0,290 +1,38%
29 apr 21,288 21,464 21,262
21,536 0 +0,136 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront