UCB Sprinter Long 44,30

ING, NL0010585709
+ UCB Sprinter Long 44,30 op mijn watchlist
81,450 17:30
+2,790 (+3,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 73,040 72,590 71,940
73,290 0 +0,110 +0,15%
03 apr 71,730 72,730 70,880
73,030 0 +0,140 +0,19%
04 apr 73,230 74,480 73,230
76,680 0 +1,750 +2,41%
05 apr 73,470 72,670 72,470
75,120 0 -1,810 -2,43%
08 apr 71,440 72,890 71,440
73,140 0 +0,220 +0,30%
09 apr 72,540 72,340 71,940
72,640 0 -0,550 -0,75%
10 apr 72,830 73,330 72,130
73,630 0 +0,990 +1,37%
11 apr 74,970 74,670 73,320
75,320 0 +1,340 +1,83%
12 apr 75,860 79,060 75,760
80,760 0 +4,390 +5,88%
15 apr 78,290 76,790 76,490
78,490 0 -2,270 -2,87%
16 apr 76,380 77,730 76,280
77,780 0 +0,940 +1,22%
17 apr 77,820 77,820 76,070
78,020 0 +0,090 +0,12%
18 apr 78,160 78,210 78,160
79,160 0 +0,390 +0,50%
19 apr 77,160 79,210 76,560
79,510 0 +1,000 +1,28%
22 apr 80,030 80,630 80,030
82,530 0 +1,420 +1,79%
23 apr 80,270 80,270 80,020
81,320 0 -0,360 -0,45%
24 apr 79,320 78,970 78,570
80,170 0 -1,300 -1,62%
25 apr 79,010 82,310 79,010
83,160 0 +3,340 +4,23%
26 apr 82,600 83,750 81,000
84,000 0 +1,440 +1,75%
29 apr 82,680 82,430 81,730
82,780 0 -1,320 -1,58%
30 apr 82,870 83,720 82,220
84,120 0 +1,290 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront