UCB Sprinter Long 44,30

ING, NL0010585709
81,450 17:30
+2,790 (+3,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 81,550 80,550 79,250
82,000 0 -3,170 -3,79%
03 mei 81,750 79,500 79,350
81,750 0 -1,050 -1,30%
06 mei 79,820 78,020 77,970
80,720 0 -1,480 -1,86%
07 mei 79,310 78,560 78,560
79,910 0 +0,540 +0,69%
08 mei 79,360 79,810 78,910
80,710 0 +1,250 +1,59%
09 mei 79,350 77,400 76,950
79,700 0 -2,410 -3,02%
10 mei 78,840 81,890 78,390
82,090 0 +4,490 +5,80%
13 mei 80,720 80,420 80,070
81,220 0 -1,470 -1,80%
14 mei 80,560 78,660 77,960
81,260 0 -1,760 -2,19%
15 mei 81,000 81,450 80,300
81,950 0 +2,790 +3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront