UCB Sprinter Long 49,50

ING, NL0010595302
+ UCB Sprinter Long 49,50 op mijn watchlist
80,780 17:30
-1,160 (-1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 76,710 75,710 74,560
77,160 0 -3,170 -4,02%
03 mei 76,910 74,660 74,510
76,910 0 -1,050 -1,39%
06 mei 74,980 73,180 73,130
75,880 0 -1,480 -1,98%
07 mei 74,420 73,720 73,720
75,070 0 +0,540 +0,74%
08 mei 74,510 74,960 74,060
75,860 0 +1,240 +1,68%
09 mei 74,400 72,550 72,100
74,750 0 -2,410 -3,22%
10 mei 74,090 77,040 73,490
77,240 0 +4,490 +6,19%
13 mei 75,870 75,570 75,270
76,370 0 -1,470 -1,91%
14 mei 75,810 73,810 73,110
76,410 0 -1,760 -2,33%
15 mei 76,450 76,600 75,450
77,100 0 +2,790 +3,78%
16 mei 76,390 75,140 75,090
76,490 0 -1,460 -1,91%
17 mei 74,930 78,180 74,680
78,180 0 +3,040 +4,05%
20 mei 79,360 80,260 79,360
80,610 0 +2,080 +2,66%
21 mei 80,700 81,550 78,750
81,600 0 +1,290 +1,61%
22 mei 81,940 81,940 81,440
82,890 0 +0,390 +0,48%
23 mei 82,080 82,830 82,080
83,230 0 +0,890 +1,09%
24 mei 82,320 82,970 81,970
83,170 0 +0,140 +0,17%
27 mei 82,190 81,940 81,740
82,440 0 -1,030 -1,24%
28 mei 81,530 80,780 80,730
82,730 0 -1,160 -1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront