UCB Sprinter Long 50,20

ING, NL0010595302
+ UCB Sprinter Long 50,20 op mijn watchlist
78,920 17:30
+1,450 (+1,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 68,230 67,780 67,130
68,480 0 +0,100 +0,15%
03 apr 66,920 67,920 66,070
68,220 0 +0,140 +0,21%
04 apr 68,260 69,660 68,260
71,960 0 +1,740 +2,56%
05 apr 68,650 67,850 67,650
70,300 0 -1,810 -2,60%
08 apr 66,630 68,080 66,630
68,330 0 +0,230 +0,34%
09 apr 67,720 67,520 67,120
67,820 0 -0,560 -0,82%
10 apr 68,010 68,510 67,310
68,810 0 +0,990 +1,47%
11 apr 70,150 69,850 68,500
70,500 0 +1,340 +1,96%
12 apr 71,040 74,240 70,940
75,940 0 +4,390 +6,28%
15 apr 73,460 71,960 71,660
73,660 0 -2,280 -3,07%
16 apr 71,560 72,910 71,460
72,960 0 +0,950 +1,32%
17 apr 73,000 73,000 71,250
73,200 0 +0,090 +0,12%
18 apr 73,340 73,390 73,340
74,340 0 +0,390 +0,53%
19 apr 72,330 74,380 71,730
74,680 0 +0,990 +1,35%
22 apr 75,200 75,800 75,200
77,700 0 +1,420 +1,91%
23 apr 75,440 75,440 75,190
76,490 0 -0,360 -0,47%
24 apr 74,480 74,130 73,730
75,330 0 -1,310 -1,74%
25 apr 74,170 77,470 74,170
78,320 0 +3,340 +4,51%
26 apr 77,770 78,920 76,170
79,170 0 +1,450 +1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront